Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89066	0.89088	0.1	-1.25%
AUDCHF	0.53344	0.53361	0.1	-16.24%
AUDJPY	92.622	92.637	0.1	-1.06%
AUDNZD	1.08399	1.08414	0.1	+0.45%
AUDUSD	0.63971	0.63979	0.1	-5.42%
CADCHF	0.59884	0.59906	0.1	-15.29%
CADJPY	103.981	103.995	0.1	+0.09%
CHFJPY	173.609	173.629	0.1	+18.36%
CHFSGD	1.55416	1.55472	0.1	+6.81%
EURAUD	1.75615	1.75628	0.1	+14.14%
EURCAD	1.56432	1.56447	0.1	+12.73%
EURCHF	0.93690	0.93710	0.1	-4.60%
EURGBP	0.84213	0.84221	0.1	-1.93%
EURHKD	8.79058	8.79290	0.1	+8.21%
EURJPY	162.672	162.684	0.1	+12.89%
EURNOK	11.5901	11.5961	0.1	+12.39%
EURNZD	1.90374	1.90396	0.1	+14.59%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.88635	10.89339	0.1	+0.63%
EURSGD	1.45633	1.45669	0.1	+1.77%
EURUSD	1.12351	1.12356	0.1	+7.99%
EURZAR	20.20306	20.21233	0.1	+14.24%
GBPAUD	2.08518	2.08540	0.1	+16.55%
GBPCAD	1.85745	1.85764	0.1	+15.06%
GBPCHF	1.11246	1.11269	0.1	-2.58%
GBPDKK	8.85541	8.85927	0.1	+2.44%
GBPJPY	193.154	193.177	0.1	+15.16%
GBPNOK	13.7613	13.7700	0.1	+14.85%
GBPNZD	2.26045	2.26080	0.1	+17.05%
GBPSEK	12.92497	12.93654	0.1	+2.61%
GBPSGD	1.72929	1.72961	0.1	+3.86%
GBPUSD	1.33400	1.33413	0.1	+10.19%
NZDCAD	0.82158	0.82181	0.1	-1.62%
NZDCHF	0.49202	0.49229	0.1	-16.64%
NZDJPY	85.440	85.454	0.1	-1.48%
NZDSGD	0.76479	0.76527	0.1	-11.19%
NZDUSD	0.59007	0.59020	0.1	-5.77%
USDCAD	1.39240	1.39250	0.1	+4.40%
USDCHF	0.83391	0.83402	0.1	-11.54%
USDCNY	7.2175	7.2191	0.1	+0.70%
USDDKK	6.63838	6.64019	0.1	-7.04%
USDHKD	7.82389	7.82627	0.1	+0.22%
USDJPY	144.787	144.800	0.1	+4.51%
USDMXN	19.2771	19.2911	0.1	-0.41%
USDNOK	10.3149	10.3217	0.1	+4.15%
USDRUB	80.62556	80.80812	0.1	+33.86%
USDSEK	9.68979	9.69519	0.1	-6.79%
USDSGD	1.29620	1.29653	0.1	-5.74%
USDTRY	38.83414	38.84050	0.1	+109.39%
USDZAR	17.98258	17.98909	0.1	+5.92%

Instrument	Bid	Ask	Spread	Percentage
#AA	29.41	29.44	0.1	-39.17%
#AXP	298.99	299.05	0.1	+94.65%
#BA	205.20	205.26	0.1	+17.60%
#BABA	122.99	123.02	0.1	+63.38%
#BAC	44.72	44.75	0.1	+18.75%
#BK	90.26	90.30	0.1	+98.03%
#C	76.05	76.08	0.1	+57.58%
#CAT	352.25	352.36	0.1	+48.94%
#CSCO	63.83	63.86	0.1	+30.91%
#COP	90.32	90.35	0.1	-28.76%
#CVX	138.46	138.49	0.1	-24.88%
#DIS	112.49	112.53	0.1	+14.28%
#EBAY	72.38	72.41	0.1	+61.85%
#GE	235.01	235.07	0.1	+168.12%
#GS	611.59	611.81	0.1	+58.49%
#GM	49.94	49.97	0.1	+24.97%
#HAL	20.85	20.88	0.1	-42.39%
#HD	379.12	379.24	0.1	+17.02%
#HOG	25.32	25.35	0.1	-46.42%
#HPQ	29.07	29.10	0.1	-3.00%
#IBM	268.39	268.45	0.1	+80.52%
#INTC	21.35	21.38	0.1	-27.73%
#JNJ	152.38	152.42	0.1	-14.31%
#JPM	264.60	264.64	0.1	+93.97%
#KO	71.87	71.90	0.1	+15.10%
#KHC	27.87	27.90	0.1	-28.68%
#MA	585.11	585.28	0.1	+67.64%
#MCD	321.25	321.35	0.1	+17.20%
#MMM	154.07	154.14	0.1	+19.40%
#MSFT	458.26	458.34	0.1	+85.31%
#MSI	425.06	425.20	0.1	+59.52%
#NFLX	1190.58	1191.01	0.1	+315.60%
#NKE	61.98	62.01	0.1	-41.93%
#OXY	42.28	42.31	0.1	-40.09%
#PM	173.09	173.12	0.1	+76.64%
#PG	164.84	164.87	0.1	+12.10%
#SBUX	84.59	84.63	0.1	-14.70%
#SLB	35.07	35.10	0.1	-30.95%
#T	27.99	28.02	0.1	+45.86%
#VZ	44.28	44.31	0.1	+12.90%
#WMT	98.04	98.07	0.1	-35.63%
#XOM	106.35	106.38	0.1	-6.64%
#ADS	220.700	220.800	0.1	+75.30%
#AIR	162.159	162.201	0.1	+42.67%
#BAS	43.059	43.081	0.1	-13.71%
#BATS	32.450	32.470	0.1	-2.70%
#BAYN	23.159	23.166	0.1	-58.49%
#BMW	78.639	78.681	0.1	-6.78%
#BN	75.23	75.29	0.1	+48.38%
#BNP	78.209	78.221	0.1	+45.81%
#CBK	25.639	25.651	0.1	+213.17%
#DAI	53.140	53.180	0.1	-15.06%
#DBK	25.234	25.246	0.1	+139.89%
#DTE	33.489	33.501	0.1	+69.33%
#GLEN	2.6939	2.6951	0.1	-49.80%
#GSK	14.1899	14.1951	0.1	+2.57%
#LHA	6.747	6.755	0.1	-10.58%
#LLOY	0.7755	0.7761	0.1	+64.61%
#NESN	88.02	88.05	0.1	-22.28%
#NOVN	93.36	93.40	0.1	+13.58%
#OR	381.65	381.70	0.1	+8.80%
#SAP	267.249	267.351	0.1	+153.42%
#SIE	222.899	222.951	0.1	+70.26%
#ULVR	46.8999	46.9201	0.1	+13.71%
#VOD	0.7333	0.7337	0.1	-21.15%
#VOW3	98.019	98.061	0.1	-28.51%
#GMKN	107	111	0.0	-99.27%
#IRAO	3.5445	3.5465	0.1	+9.65%
#MAGN	30.990	31.005	0.1	+0.44%
#NLMK	125.12	125.20	0.1	+17.95%
#NVTK	1146.6	1147.2	0.1	+6.58%
#SBER	306.88	306.95	0.1	+124.48%
#TATN	697.35	697.55	0.1	+90.17%
#VTB	96.75999	96.78001	0.1	+569746.82%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7938.9	7940.0	0.2	+18.39%
ESTOXX50	5457.2	5458.2	0.1	+37.76%
IBEX35	14312.10	14316.40	0.9	+70.50%
FTSE100	8762.5	8763.1	0.1	+17.41%
SP500	5947.2	5947.9	0.1	+47.28%
DJI30	42763	42765	0.0	+24.87%
NQ100	21352.6	21354.6	0.2	+79.47%
JP225	37601	37607	0.0	+32.51%
HSI50	23716.7	23726.2	1.0	+34.15%
ASX200	8382.6	8384.6	0.2	+15.47%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3244.68	3244.91	0.1	+84.91%
XAGUSDe	32.625	32.642	0.1	+51.93%
XAUEURe	2887.94	2888.18	0.1	+71.30%
XAGEURe	29.028	29.062	0.1	+40.72%
XPDUSDe	995.18	999.24	0.9	-46.85%
XPTUSDe	1023.40	1026.82	0.7	+3.68%
CUCUSDe	4.59900	4.60020	0.1	+26.62%

Instrument	Bid	Ask	Spread	Percentage
WTI	62.39	62.41	0.1	-20.33%
BRN	65.55	65.56	0.1	-23.32%
NG	3.197	3.208	0.1	-55.51%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	104698.992	104701.430	0.8	+534.88%
BCHUSD	385.201	385.815	0.2	+243.73%
DSHUSD	23.164	23.195	0.1	-41.48%
ETCUSD	18.048	18.056	0.1	-9.37%
ETHUSD	2479.692	2480.272	0.2	+107.03%
LTCUSD	92.68902	92.83902	0.1	+25.25%
XMRUSD	346.575	346.600	0.1	+154.51%
XRPUSD	2.33149	2.33160	0.1	+472.57%
ZECUSD	39.882	39.947	0.1	-2.72%
BATUSD	0.14530	0.14540	0.1	-35.92%
EOSUSD	0.7650	0.7660	0.1	-17.56%
IOTUSD	0.2160	0.2165	0.1	+3.15%
NEOUSD	6.31	6.34	0.1	-7.61%
BNBUSD	641.788	641.814	0.1	+113.80%
XLMUSD	0.28139	0.28140	0.1	+218.53%
TRXUSD	0.27215	0.27279	0.1	+415.53%

Analysis

Economic calendar

Importance

Region

Online rates